PHM10S&P SmallCap 600 {Jun 10}11/20/09 17:44
LAST:

 311.6		CHANGE:
 1.00		OPEN:
312.6		HIGH:
312.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
312.6		LOW:
311.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09312.6312.6311.6311.600
11/19/09319.7319.7312.6312.600
11/18/09320.3325.4319.7319.700
11/17/09321.5321.5320.3320.300
11/16/09313.0321.5313.0321.500
11/13/09311.3313.0311.3313.000
11/12/09316.2316.2311.2311.300
11/11/09314.4316.4314.4316.200
11/10/09315.5315.5314.4314.400
11/09/09309.1315.6309.1315.500
11/06/09309.6309.6309.1309.100
11/05/09303.1309.6303.1309.600
11/04/09304.7304.7303.1303.100
11/03/09301.4304.9301.4304.700
11/02/09301.6301.6300.6301.400
10/30/09309.5309.5301.6301.600
10/29/09304.7309.5304.7309.500
10/28/09313.4313.4304.7304.700
10/27/09317.5317.5313.4313.400
10/26/09320.4320.4317.5317.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist