Stock Quote and Chart for S&P SmallCap 600 {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHM09

S&P SmallCap 600 {Jun 09} [CME]

03 Jul 2008 00:00

LAST: 363.20	CHANGE: -2.70	OPEN: 365.90	HIGH: 367.35	ASK:	VOLUME: 0
LAST: 363.20	CHANGE(%): -0.73%	PREV: 365.90	LOW: 363.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	365.90	367.35	363.20	363.20	0
02 Jul 2008	376.20	376.20	365.90	365.90	0
01 Jul 2008	376.90	376.90	376.20	376.20	0
30 Jun 2008	380.20	380.20	376.90	376.90	0
27 Jun 2008	382.00	382.00	380.20	380.20	0
26 Jun 2008	390.70	390.70	382.00	382.00	0
25 Jun 2008	385.90	390.70	385.90	390.70	0
24 Jun 2008	391.10	391.10	385.90	385.90	0
23 Jun 2008	395.70	395.70	391.10	391.10	0
20 Jun 2008	401.40	401.40	395.70	395.70	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: