EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PHM08 S&P SmallCap 600 {Jun 08} [CME] 19 Jun 2008 00:00
LAST:

 389.70		 CHANGE:
^  3.40		 OPEN:
386.30 		HIGH:
389.70 		ASK:
 VOLUME:
0
CHANGE(%):
0.88% 		PREV:
386.30 		LOW:
386.30 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Jun 2008386.30389.70386.30389.700
18 Jun 2008390.30390.30386.30386.300
17 Jun 2008391.10391.10390.30390.300
16 Jun 2008387.60391.10387.60391.100
13 Jun 2008380.60387.60380.60387.600
12 Jun 2008380.10380.60380.10380.600
11 Jun 2008386.70386.70380.10380.100
10 Jun 2008388.20388.20386.70386.700
09 Jun 2008389.70389.70388.20388.200
06 Jun 2008402.10402.10389.70389.700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy