PHH10S&P SmallCap 600 {Mar 10}11/20/09 17:44
LAST:

 307.7		CHANGE:
 1.00		OPEN:
308.7		HIGH:
308.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
308.7		LOW:
307.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09308.7308.7307.7307.700
11/19/09315.8315.8308.7308.700
11/18/09316.4321.5315.8315.800
11/17/09317.6317.6316.4316.400
11/16/09309.1317.6309.1317.600
11/13/09307.4309.1307.4309.100
11/12/09312.3312.3307.3307.400
11/11/09310.5312.5310.5312.300
11/10/09311.6311.6310.5310.500
11/09/09305.2311.7305.2311.600
11/06/09305.7305.7305.2305.200
11/05/09299.2305.7299.2305.700
11/04/09300.8300.8299.2299.200
11/03/09297.5301.0297.5300.800
11/02/09297.7297.7296.7297.500
10/30/09305.6305.6297.7297.700
10/29/09300.8305.6300.8305.600
10/28/09309.5309.5300.8300.800
10/27/09313.6313.6309.5309.500
10/26/09316.5316.5313.6313.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist