PHS&P SmallCap 60011/20/09 17:44
LAST:

 308.6		CHANGE:
 0.31		OPEN:
309.6		HIGH:
309.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
309.4		LOW:
308.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09309.2309.9307.0309.100
11/19/09315.4315.4307.4309.400
11/18/09318.2318.5314.8317.100
11/17/09319.1319.1315.9318.300
11/16/09311.6320.7311.6319.200
11/13/09308.2311.3305.3310.500
11/12/09314.4315.6307.5307.700
11/11/09313.4316.8312.0314.400
11/10/09313.8314.7309.6311.500
11/09/09308.9313.8308.9313.800
11/06/09306.6306.6306.1306.100
11/05/09298.9307.9298.9307.800
11/04/09303.8305.6298.9298.900
11/03/09298.7302.7296.2302.700
11/02/09299.2302.7294.3298.700
10/30/09307.9307.9297.6299.100
10/29/09303.3308.7303.3307.900
10/28/09310.4311.3301.3301.600
10/27/09314.4316.3310.9311.100
10/26/09318.0318.0318.0318.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist