PH.CS&P SmallCap 600 Continuation11/20/2009
LAST:

 308.6		CHANGE:
 1.00		OPEN:
309.6		HIGH:
309.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
309.6		LOW:
308.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09309.6309.6308.6308.600
11/19/09316.7316.7309.6309.600
11/18/09317.3322.4316.7316.700
11/17/09318.5318.5317.3317.300
11/16/09310.0318.5310.0318.500
11/13/09308.3310.0308.3310.000
11/12/09313.2313.2308.2308.300
11/11/09311.4313.4311.4313.200
11/10/09312.5312.5311.4311.400
11/09/09306.1312.6306.1312.500
11/06/09306.6306.6306.1306.100
11/05/09300.1306.6300.1306.600
11/04/09301.7301.7300.1300.100
11/03/09298.4301.9298.4301.700
11/02/09298.7298.7297.7298.400
10/30/09306.6306.6298.7298.700
10/29/09301.8306.6301.8306.600
10/28/09310.5310.5301.8301.800
10/27/09314.6314.6310.5310.500
10/26/09317.5317.5314.6314.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist