Stock Quote and Chart for S&P SmallCap 600 Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PH.C

S&P SmallCap 600 Continuation [CME]

08 Jul 2008 00:00

LAST: 360.00	CHANGE: 12.10	OPEN: 346.25	HIGH: 360.00	ASK:	VOLUME: 0
LAST: 360.00	CHANGE(%): 3.47%	PREV: 347.90	LOW: 346.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	346.25	360.00	346.00	360.00	0
07 Jul 2008	352.10	354.00	347.50	347.90	1
03 Jul 2008	356.25	356.25	352.10	352.10	0
02 Jul 2008	365.00	365.00	354.80	354.80	2
01 Jul 2008	363.00	365.10	363.00	365.10	2
30 Jun 2008	369.10	370.00	369.10	370.00	0
27 Jun 2008	370.90	370.90	369.10	369.10	0
26 Jun 2008	379.60	379.60	370.90	370.90	22
25 Jun 2008	378.00	381.00	378.00	379.60	22
24 Jun 2008	380.00	380.00	374.80	374.80	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: