PFZ09Financial SCPTR {Dec 09}12/18/09 17:45
LAST:

 186.7		CHANGE:
 2.94		OPEN:
189.6		HIGH:
189.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
189.6		LOW:
186.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/09189.6189.6186.7186.700
12/17/09192.5192.5188.9189.610
12/16/09193.0193.2191.9192.510
12/15/09193.6193.6191.2191.201
12/14/09191.9194.1191.9193.6341
12/11/09191.8193.2191.7193.2034
12/10/09191.8193.3191.1191.86234
12/09/09191.7192.9190.6191.8096
12/08/09193.8193.8191.2191.7096
12/07/09196.2196.4192.7193.8096
12/04/09192.7197.0192.7196.2096
12/03/09196.7200.3192.6192.7096
12/02/09197.1197.5196.0196.7096
12/01/09197.1198.2196.2197.1096
11/30/09192.2197.0192.2197.0096
11/27/09197.2197.2190.9192.2096
11/26/09197.2197.2197.2197.200
11/25/09197.4198.1196.8197.2096
11/24/09198.5198.5196.4197.4096
11/23/09196.4200.0196.4198.5096
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist