EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PFM08 Financial SCPTR {Jun 08} [CME] 19 Jun 2008 00:00
LAST:

 303.70		 CHANGE:
^  2.50		 OPEN:
301.20 		HIGH:
303.70 		ASK:
 VOLUME:
0
CHANGE(%):
0.83% 		PREV:
301.20 		LOW:
301.20 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Jun 2008301.20303.70301.20303.700
18 Jun 2008304.70304.70301.20301.200
17 Jun 2008313.70313.70304.70304.700
16 Jun 2008310.70313.70310.70313.700
13 Jun 2008304.70310.70304.70310.700
12 Jun 2008298.70304.70298.70304.700
11 Jun 2008308.70308.70298.70298.700
10 Jun 2008305.70308.70305.70308.700
09 Jun 2008312.70312.70305.70305.700
06 Jun 2008328.70328.70312.70312.700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy