PFH10Financial SCPTR {Mar 10}11/20/09 17:44
LAST:

 195.9		CHANGE:
 1.20		OPEN:
197.1		HIGH:
197.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
197.1		LOW:
195.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09197.1197.1195.0195.900
11/19/09200.6200.6196.2197.100
11/18/09198.8200.6198.7200.600
11/17/09198.3199.0197.6198.800
11/16/09196.7200.7196.7198.300
11/13/09197.6197.6195.3196.700
11/12/09200.2201.0196.6197.600
11/11/09198.3202.2198.3200.200
11/10/09198.6198.8196.3198.300
11/09/09192.0198.6192.0198.600
11/06/09192.0192.1189.5192.000
11/05/09188.6192.2188.1192.000
11/04/09190.1193.3187.5188.600
11/03/09189.4190.6186.7190.100
11/02/09189.3192.6184.8189.400
10/30/09202.4202.4187.3188.300
10/29/09196.9197.2191.6196.900
10/28/09194.7195.1189.2189.400
10/27/09195.9197.3194.6195.900
10/26/09198.0202.3196.3198.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist