PFFinancial SCPTR11/20/09 17:44
LAST:

 196.4		CHANGE:
 1.20		OPEN:
197.6		HIGH:
197.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
197.6		LOW:
195.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09197.6197.6195.4196.400
11/19/09201.4201.4196.7197.3096
11/18/09199.6201.5199.2201.4096
11/17/09199.5200.0198.1199.6096
11/16/09197.2201.7197.2199.5096
11/13/09197.6198.5195.5197.1096
11/12/09201.3202.0197.1197.6096
11/11/09198.5203.3198.5201.3096
11/10/09199.4199.8196.8198.5096
11/09/09192.5199.5192.5199.4096
11/06/09192.5192.7190.0192.5096
11/05/09188.5193.5188.5193.3096
11/04/09191.4194.5188.3188.5096
11/03/09190.6191.9187.5191.4096
11/02/09189.0193.8185.6190.6096
10/30/09198.5198.5188.1189.053149
10/29/09190.2198.6190.2198.51129
10/28/09196.6196.6190.0190.20128
10/27/09198.0198.8195.3196.60128
10/26/09203.0203.0203.0203.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist