Stock Quote and Chart for Financial SCPTR Continuation [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PF.C

Financial SCPTR Continuation [CME]

18 Jul 2008 00:00

LAST: 280.80	CHANGE: -6.00	OPEN: 277.80	HIGH: 280.80	ASK:	VOLUME: 0
LAST: 280.80	CHANGE(%): -1.69%	PREV: 354.20	LOW: 277.80	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	277.80	280.80	277.80	280.80	0
17 Jul 2008	261.30	277.80	261.30	277.80	0
16 Jul 2008	233.30	261.30	233.30	261.30	0
15 Jul 2008	240.30	240.30	233.30	233.30	0
14 Jul 2008	252.80	252.80	240.30	240.30	0
11 Jul 2008	259.30	259.30	252.80	252.80	0
10 Jul 2008	261.30	261.30	259.30	259.30	0
09 Jul 2008	275.30	275.30	261.30	261.30	0
08 Jul 2008	260.80	275.30	260.80	275.30	0
07 Jul 2008	268.80	268.80	260.80	260.80	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.