PF.CFinancial SCPTR Continuation11/20/2009
LAST:

 196.4		CHANGE:
 1.20		OPEN:
197.6		HIGH:
197.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
197.6		LOW:
195.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09197.6197.6195.4196.400
11/19/09201.1201.1196.6197.600
11/18/09199.3201.1199.2201.100
11/17/09198.8199.6198.0199.300
11/16/09197.2201.3197.2198.800
11/13/09198.1198.1195.4197.200
11/12/09200.7201.6197.0198.100
11/11/09198.8202.9198.8200.700
11/10/09199.1199.4196.8198.800
11/09/09192.5199.1192.5199.100
11/06/09192.5192.7190.0192.500
11/05/09188.6192.2188.1192.000
11/04/09190.1193.3187.5188.600
11/03/09189.9191.3187.2190.6096
11/02/09189.8193.2185.3189.953149
10/30/09190.0195.6187.8188.81129
10/29/09193.6197.8192.1197.40128
10/28/09195.2195.7189.8189.90128
10/27/09196.4197.9195.1196.410128
10/26/09198.5202.9196.7198.52118
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist