Stock Quote and Chart for Energy SCPTR [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Energy SCPTR [CME]

08 Jul 2008 00:00

LAST: 607.88	CHANGE: -9.54	OPEN: 617.42	HIGH: 617.42	ASK:	VOLUME: 0
LAST: 607.88	CHANGE(%): -1.54%	PREV: 617.42	LOW: 594.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	617.42	617.42	594.00	607.88	0
07 Jul 2008	631.93	635.25	610.65	617.42	0
03 Jul 2008	634.88	642.40	621.08	631.93	0
02 Jul 2008	656.08	663.76	634.85	634.88	0
01 Jul 2008	652.00	656.11	643.84	656.08	0
30 Jun 2008	640.80	655.30	640.80	652.00	0
27 Jun 2008	635.45	646.26	635.45	640.80	0
26 Jun 2008	642.37	648.29	630.04	635.45	0
25 Jun 2008	645.50	648.56	629.36	642.37	0
24 Jun 2008	655.49	655.49	644.83	645.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: