PEEnergy SCPTR11/20/09 17:44
LAST:

 431.6		CHANGE:
 3.85		OPEN:
435.4		HIGH:
435.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
435.4		LOW:
428.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09435.4435.4428.9431.600
11/19/09444.6444.6433.1435.400
11/18/09445.8447.5441.6444.600
11/17/09446.0446.9442.9445.800
11/16/09435.4448.2435.4446.000
11/13/09432.4438.5429.7435.300
11/12/09441.4441.4430.7432.400
11/11/09441.1446.6439.2441.400
11/10/09441.0443.4437.5441.100
11/09/09434.3441.7434.3441.000
11/06/09435.2437.6430.0434.300
11/05/09428.3436.3428.3435.200
11/04/09428.8435.5427.1428.300
11/03/09424.2430.9417.7428.800
11/02/09422.2430.6417.7424.200
10/30/09437.5437.5418.5422.200
10/29/09427.2437.5425.5437.500
10/28/09439.9439.9426.6427.200
10/27/09435.2443.7435.2439.900
10/26/09441.7441.7441.7441.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist