Stock Quote for CME, PDN10 - Pork Bellies {Jul 10}

PDN10

Pork Bellies {Jul 10}

11/20/09 17:44

LAST: 87.00	CHANGE: 0.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 0
LAST: 87.00	CHANGE(%): 0.00	PREV: 87.00	LOW: 87.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	87.00	87.00	87.00	87.00	0	20
11/19/09	87.00	87.00	87.00	87.00	0	20
11/18/09	87.00	87.00	87.00	87.00	0	20
11/17/09	87.00	87.00	87.00	87.00	0	20
11/16/09	87.00	87.00	87.00	87.00	0	20
11/13/09	86.75	87.00	86.75	87.00	0	20
11/12/09	86.75	86.75	86.75	86.75	0	20
11/11/09	86.75	86.75	86.75	86.75	0	20
11/10/09	87.00	87.00	86.75	86.75	0	20
11/09/09	88.00	88.00	87.00	87.00	0	20
11/06/09	87.00	88.00	87.00	88.00	0	20
11/05/09	90.00	90.00	87.00	87.00	0	20
11/04/09	90.00	90.00	90.00	90.00	0	20
11/03/09	90.50	90.50	90.00	90.00	0	20
11/02/09	90.50	90.50	90.50	90.50	0	20
10/30/09	91.00	91.00	90.50	90.50	0	20
10/29/09	85.50	91.00	85.50	91.00	0	20
10/28/09	90.50	90.70	89.75	89.75	0	20
10/27/09	91.00	91.00	90.50	90.50	2	20
10/26/09	88.00	88.00	86.00	88.00	0	20

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist