Stock Quote for CME, PDH10 - Pork Bellies {Mar 10}

PDH10

Pork Bellies {Mar 10}

11/20/09 17:44

LAST: 84.50	CHANGE: 0.00	OPEN: 84.90	HIGH: 86.50	ASK: 0.00	VOLUME: 2
LAST: 84.50	CHANGE(%): 0.00	PREV: 84.50	LOW: 84.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	84.90	86.50	84.50	84.50	2	0
11/19/09	86.00	86.25	84.50	84.50	0	88
11/18/09	86.00	87.00	86.00	86.00	0	88
11/17/09	85.20	86.00	84.50	86.00	0	88
11/16/09	84.50	85.20	84.50	85.20	0	88
11/13/09	82.70	85.70	82.70	84.50	0	88
11/12/09	83.55	85.20	82.50	82.70	0	88
11/11/09	82.25	85.25	82.25	83.55	1	88
11/10/09	82.50	83.10	82.25	82.25	0	88
11/09/09	84.00	84.50	82.50	82.50	1	88
11/06/09	82.70	84.20	82.70	84.00	0	88
11/05/09	85.70	86.60	82.70	82.70	0	88
11/04/09	86.50	86.60	85.70	85.70	1	88
11/03/09	86.95	87.00	86.50	86.50	0	87
11/02/09	87.73	87.73	86.95	86.95	0	87
10/30/09	88.75	88.75	87.20	87.20	0	87
10/29/09	84.00	89.70	84.00	88.75	0	87
10/28/09	89.70	89.70	86.75	86.75	1	87
10/27/09	88.00	89.70	87.25	88.00	0	88
10/26/09	86.10	86.70	86.00	86.70	1	88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist