Stock Quote and Chart for Pork Bellies (E) {Mar 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDH09

Pork Bellies (E) {Mar 09} [CME]

15 Oct 2008 00:00

LAST: 84.700	CHANGE: -1.050	OPEN: 85.750	HIGH: 85.750	ASK:	VOLUME: 0
LAST: 84.700	CHANGE(%): -1.22%	PREV: 85.750	LOW: 84.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	85.750	85.750	84.600	84.700	0
14 Oct 2008	85.600	87.500	85.500	85.750	0
13 Oct 2008	85.500	85.600	85.475	85.600	0
10 Oct 2008	87.500	87.500	85.500	85.500	0
09 Oct 2008	90.500	90.500	87.500	87.500	0
08 Oct 2008	92.500	92.500	90.500	90.500	0
07 Oct 2008	91.300	92.500	91.300	92.500	0
06 Oct 2008	92.550	92.550	91.300	91.300	0
03 Oct 2008	92.000	94.000	92.000	92.550	0
02 Oct 2008	91.850	92.600	91.700	92.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.