Stock Quote for CME, PDG10 - Pork Bellies {Feb 10}

PDG10

Pork Bellies {Feb 10}

11/20/09 17:44

LAST: 87.13	CHANGE: 0.05	OPEN: 87.20	HIGH: 88.50	ASK: 0.00	VOLUME: 9
LAST: 87.13	CHANGE(%): 0.06	PREV: 87.08	LOW: 87.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	87.20	88.75	87.00	87.13	47	383
11/19/09	87.40	89.00	86.80	87.08	47	383
11/18/09	88.60	89.30	87.40	88.65	16	388
11/17/09	86.25	89.20	86.00	88.60	25	395
11/16/09	86.90	87.50	86.50	87.40	50	383
11/13/09	86.70	88.05	86.00	87.05	25	393
11/12/09	85.55	85.55	83.20	85.05	29	396
11/11/09	85.00	87.38	84.85	85.50	63	410
11/10/09	83.60	84.90	83.30	84.38	63	394
11/09/09	85.15	86.50	83.30	84.60	33	398
11/06/09	85.10	86.60	85.00	86.10	41	412
11/05/09	89.00	89.00	84.80	84.80	77	413
11/04/09	87.90	88.40	87.35	87.80	14	405
11/03/09	87.50	89.30	87.50	89.15	54	403
11/02/09	88.78	89.73	87.50	89.30	54	406
10/30/09	89.75	90.58	89.20	89.30	66	406
10/29/09	89.03	91.00	89.03	90.80	37	408
10/28/09	90.70	90.70	88.50	89.00	44	401
10/27/09	89.88	91.70	89.30	90.25	120	405
10/26/09	86.98	88.98	86.00	88.98	165	405

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist