Stock Quote and Chart for Pork Bellies (E) {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDG09

Pork Bellies (E) {Feb 09} [CME]

08 Jul 2008 00:00

LAST: 91.250	CHANGE: 1.500	OPEN: 89.750	HIGH: 92.400	ASK:	VOLUME: 2
LAST: 91.250	CHANGE(%): 1.67%	PREV: 89.750	LOW: 88.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	89.750	92.400	88.000	91.250	2
07 Jul 2008	90.000	90.400	89.750	89.750	2
03 Jul 2008	96.000	96.000	92.750	92.750	5
02 Jul 2008	96.500	96.500	95.750	95.750	0
01 Jul 2008	97.250	97.250	96.500	96.500	0
30 Jun 2008	98.500	98.550	97.000	97.250	0
27 Jun 2008	96.375	98.500	95.750	98.500	1
26 Jun 2008	96.350	96.650	96.350	96.650	0
25 Jun 2008	96.400	96.450	96.000	96.350	0
24 Jun 2008	96.250	96.700	96.250	96.400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: