Historical Prices for CME, PD

Pork Bellies

03/12/10 17:30

LAST: 92.05	CHANGE: 0.00	OPEN: 92.88	HIGH: 94.10	ASK: 0.00	VOLUME: 16
LAST: 92.05	CHANGE(%): 0.00	PREV: 89.00	LOW: 92.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	92.88	92.88	89.00	89.00	15	310
03/11/10	93.10	93.10	89.00	89.00	15	310
03/10/10	93.48	93.48	89.00	89.00	13	311
03/09/10	93.00	93.00	89.00	89.00	26	334
03/08/10	92.50	92.50	89.00	89.00	14	340
03/05/10	93.03	93.03	89.00	89.00	25	345
03/04/10	95.10	95.10	89.00	89.00	27	348
03/03/10	95.30	95.30	89.00	89.00	53	356
03/02/10	95.30	95.30	89.00	89.00	168	366
03/01/10	95.00	95.00	89.00	89.00	181	331
02/26/10	89.00	89.00	89.00	89.00	129	332
02/25/10	85.70	89.00	85.70	89.00	40	358
02/24/10	85.00	89.00	85.00	89.00	32	365
02/23/10	87.00	89.00	87.00	89.00	49	373
02/22/10	87.05	89.00	87.05	89.00	29	370
02/19/10	86.00	89.00	86.00	89.00	274	376
02/18/10	83.45	89.00	83.45	89.00	43	378
02/17/10	84.20	89.00	84.20	89.00	18	382
02/16/10	84.30	89.00	84.30	89.00	57	384
02/15/10	89.00	89.00	89.00	89.00	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist