Stock Quote for CME, PD

Pork Bellies

11/20/09 17:44

LAST: 87.13	CHANGE: 0.00	OPEN: 87.20	HIGH: 88.50	ASK: 0.00	VOLUME: 9
LAST: 87.13	CHANGE(%): 0.00	PREV: 72.00	LOW: 87.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	87.20	87.20	72.00	72.00	48	585
11/19/09	87.40	87.40	72.00	72.00	48	585
11/18/09	88.60	88.60	72.00	72.00	16	590
11/17/09	86.25	86.25	72.00	72.00	25	597
11/16/09	86.90	86.90	72.00	72.00	50	585
11/13/09	86.70	86.70	72.00	72.00	25	595
11/12/09	85.55	85.55	72.00	72.00	29	598
11/11/09	85.00	85.00	72.00	72.00	65	612
11/10/09	83.60	83.60	72.00	72.00	63	596
11/09/09	85.15	85.15	72.00	72.00	34	600
11/06/09	85.10	85.10	72.00	72.00	41	614
11/05/09	89.00	89.00	72.00	72.00	77	615
11/04/09	87.90	87.90	72.00	72.00	15	607
11/03/09	72.00	72.00	72.00	72.00	54	604
11/02/09	72.00	72.00	72.00	72.00	54	607
10/30/09	72.00	72.00	72.00	72.00	66	607
10/29/09	68.00	72.00	68.00	72.00	37	609
10/28/09	68.00	68.00	68.00	68.00	53	602
10/27/09	68.00	68.00	68.00	68.00	128	610
10/26/09	68.00	68.00	68.00	68.00	167	614

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist