Stock Quote for CME, PD.C - Pork Bellies Continuation

PD.C

Pork Bellies Continuation

11/20/09 17:44

LAST: 87.13	CHANGE: 0.05	OPEN: 87.20	HIGH: 88.50	ASK: 0.00	VOLUME: 9
LAST: 87.13	CHANGE(%): 0.06	PREV: 87.08	LOW: 87.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	87.20	88.50	87.13	87.13	9	0
11/19/09	87.40	89.00	86.80	87.08	24	0
11/18/09	88.60	89.20	87.40	88.65	4	0
11/17/09	86.25	89.20	86.25	88.60	14	0
11/16/09	86.90	87.40	86.90	87.40	3	0
11/13/09	86.70	87.90	86.70	87.05	10	0
11/12/09	85.55	85.55	84.40	85.05	10	0
11/11/09	85.00	87.05	85.00	85.50	24	0
11/10/09	83.60	84.50	83.53	84.38	14	0
11/09/09	85.15	85.15	84.00	84.60	14	0
11/06/09	85.10	86.40	85.00	86.10	17	0
11/05/09	89.00	89.00	84.80	84.80	10	0
11/04/09	87.90	87.90	87.50	87.80	1	0
11/03/09	87.50	89.30	87.50	89.15	54	406
11/02/09	88.78	89.73	87.50	89.30	66	406
10/30/09	89.75	90.58	89.20	89.30	37	408
10/29/09	89.03	91.00	89.03	90.80	44	401
10/28/09	90.70	90.70	88.50	89.00	120	405
10/27/09	89.88	91.70	89.30	90.25	165	405
10/26/09	86.98	88.98	86.00	88.98	81	425

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist