Stock Quote and Chart for Pork Bellies (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PD.C

Pork Bellies (E) Continuation [CME]

03 Jul 2008 00:00

LAST: 67.050	CHANGE: -3.000	OPEN: 70.000	HIGH: 70.600	ASK:	VOLUME: 9
LAST: 67.050	CHANGE(%): -4.28%	PREV: 70.050	LOW: 67.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	70.000	70.600	67.050	67.050	9
02 Jul 2008	71.500	72.200	70.000	70.050	2
01 Jul 2008	73.550	74.000	71.800	71.800	16
30 Jun 2008	73.800	73.800	71.550	72.750	36
27 Jun 2008	73.800	74.900	72.000	74.500	16
26 Jun 2008	72.000	73.975	72.000	72.700	12
25 Jun 2008	73.500	74.000	71.200	71.500	6
24 Jun 2008	72.800	73.450	71.750	72.350	5
23 Jun 2008	72.225	73.500	72.225	73.100	5
20 Jun 2008	74.600	75.550	73.800	74.150	4

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: