Historical Prices for CME, PD.C - Pork Bellies Continuation

PD.C

Pork Bellies Continuation

03/19/2010

LAST: 93.48	CHANGE: 0.23	OPEN: 93.75	HIGH: 93.75	ASK: 0.00	VOLUME: 3
LAST: 93.48	CHANGE(%): 0.25	PREV: 93.25	LOW: 93.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	93.75	93.75	93.25	93.48	3
03/18/10	93.80	94.00	93.25	93.25	4
03/17/10	91.50	93.50	91.50	92.25	11
03/16/10	91.75	92.00	91.05	91.05	5
03/15/10	92.03	92.03	91.00	91.05	7
03/12/10	92.88	94.10	92.05	92.05	16
03/11/10	93.10	93.50	92.50	92.50	7
03/10/10	93.48	93.70	93.00	93.00	8
03/09/10	93.00	94.20	92.80	92.80	13
03/08/10	92.50	92.70	92.00	92.03	5
03/05/10	93.03	93.50	92.50	93.00	12
03/04/10	95.10	95.10	93.05	93.05	9
03/03/10	95.30	96.20	94.50	94.75	32
03/02/10	95.30	95.30	95.30	95.30	0
03/01/10	95.00	95.00	95.00	95.00	0
02/26/10	89.00	89.23	88.50	89.23	6
02/25/10	85.70	86.70	85.70	86.23	4
02/24/10	85.00	85.50	84.50	84.70	7
02/23/10	87.00	87.00	84.00	84.00	5
02/22/10	87.05	87.55	86.80	86.80	8

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist