PCZ09E-Mini S&P SmallCap {Dec 09}11/20/09 17:44
LAST:

 308.6		CHANGE:
 1.00		OPEN:
306.5		HIGH:
309.6		ASK:
0.0		VOLUME:
111
CHANGE(%):
0.32		PREV:
309.6		LOW:
306.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09306.5309.6306.4308.61110
11/19/09313.9314.5306.8309.6149284
11/18/09317.3318.2314.1316.7149284
11/17/09318.4319.0315.3317.3129282
11/16/09313.2320.6312.6318.591294
11/13/09308.8311.3304.6310.0227281
11/12/09313.1315.6306.9308.3169286
11/11/09314.4316.6311.3313.2147283
11/10/09314.0314.5308.9311.4251359
11/09/09309.7313.1309.2312.5126461
11/06/09303.2309.4302.8306.1155468
11/05/09301.2307.1299.8306.677491
11/04/09303.2304.9298.1300.1113499
11/03/09296.2302.0295.4301.7107514
11/02/09300.2302.4293.6298.4162497
10/30/09306.3306.3296.7298.7101480
10/29/09304.0308.3301.6306.691481
10/28/09309.8311.0300.6301.8158489
10/27/09314.0316.2310.1310.5396485
10/26/09319.2322.5312.5314.6140491
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist