PCU10E-Mini S&P SmallCap {Sep 10}11/20/09 17:44
LAST:

 302.9		CHANGE:
 1.00		OPEN:
303.9		HIGH:
303.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
303.9		LOW:
302.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09303.9303.9302.9302.900
11/19/09311.0311.0303.9303.900
11/18/09311.6316.7311.0311.000
11/17/09312.8312.8311.6311.600
11/16/09304.3312.8304.3312.800
11/13/09302.6304.3302.6304.300
11/12/09307.5307.5302.6302.600
11/11/09305.7307.5305.7307.500
11/10/09306.8306.8305.7305.700
11/09/09300.4306.8300.4306.800
11/06/09300.9300.9300.4300.400
11/05/09294.4300.9294.4300.900
11/04/09296.0296.0294.4294.400
11/03/09292.7296.0292.7296.000
11/02/09292.9292.9292.7292.700
10/30/09300.8300.8292.9292.900
10/29/09296.0300.8296.0300.800
10/28/09304.7304.7296.0296.000
10/27/09308.8308.8304.7304.700
10/26/09311.7311.7308.8308.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist