Stock Quote and Chart for E-Mini S&P SmallCap {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCU08

E-Mini S&P SmallCap {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 352.10	CHANGE: -2.70	OPEN: 355.40	HIGH: 356.20	ASK:	VOLUME: 891
LAST: 352.10	CHANGE(%): -0.76%	PREV: 354.80	LOW: 349.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	355.40	356.20	349.20	352.10	891
02 Jul 2008	366.20	367.40	354.80	354.80	891
01 Jul 2008	362.10	366.40	358.30	365.10	1,014
30 Jun 2008	369.00	371.50	365.50	365.80	475
27 Jun 2008	370.40	372.90	367.30	369.10	1,518
26 Jun 2008	374.70	376.40	370.30	370.90	457
25 Jun 2008	377.80	382.20	376.40	379.60	1,017
24 Jun 2008	379.10	380.80	374.50	374.80	351
23 Jun 2008	387.00	387.00	379.90	380.00	890
20 Jun 2008	388.20	389.40	381.50	384.60	535

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: