Stock Quote and Chart for E-Mini S&P SmallCap {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCM08

E-Mini S&P SmallCap {Jun 08} [CME]

19 Jun 2008 00:00

LAST: 389.70	CHANGE: 3.40	OPEN: 386.30	HIGH: 389.70	ASK:	VOLUME: 301
LAST: 389.70	CHANGE(%): 0.88%	PREV: 386.30	LOW: 384.80	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Jun 2008	386.30	389.70	384.80	389.70	301
18 Jun 2008	388.30	388.40	384.10	386.30	301
17 Jun 2008	390.70	391.90	389.10	390.30	162
16 Jun 2008	387.50	392.00	386.00	391.10	57
13 Jun 2008	382.60	387.60	382.50	387.60	26
12 Jun 2008	381.90	386.10	379.00	380.60	310
11 Jun 2008	385.80	386.90	379.60	380.10	409
10 Jun 2008	385.70	389.30	385.00	386.70	688
09 Jun 2008	389.30	392.70	385.10	388.20	527
06 Jun 2008	399.80	399.80	389.70	389.70	289

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: