PCH10E-Mini S&P SmallCap {Mar 10}11/20/09 17:44
LAST:

 307.7		CHANGE:
 1.00		OPEN:
308.7		HIGH:
308.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
308.7		LOW:
307.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09308.7308.7307.7307.700
11/19/09315.8315.8306.1308.7011
11/18/09316.4321.5315.8315.8011
11/17/09317.6317.6315.3316.4011
11/16/09309.1318.7309.1317.6011
11/13/09307.4310.3303.7309.1011
11/12/09312.3313.7307.4307.4011
11/11/09310.5314.9310.5312.3011
11/10/09311.6313.6310.5310.5011
11/09/09305.2312.1305.2311.6011
11/06/09305.7308.0302.2305.2011
11/05/09299.2306.1299.2305.7011
11/04/09300.8303.8297.4299.2011
11/03/09297.5300.8295.2300.8011
11/02/09297.9300.5295.5297.5011
10/30/09307.2307.2297.2297.7011
10/29/09305.6307.2304.0305.6011
10/28/09312.3312.3300.8300.8011
10/27/09309.5314.4309.5309.5011
10/26/09313.6320.6313.6313.6011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist