Stock Quote and Chart for E-Mini S&P SmallCap {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCH09

E-Mini S&P SmallCap {Mar 09} [CME]

03 Jul 2008 00:00

LAST: 359.50	CHANGE: -2.70	OPEN: 362.20	HIGH: 362.20	ASK:	VOLUME: 0
LAST: 359.50	CHANGE(%): -0.74%	PREV: 362.20	LOW: 359.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	362.20	362.20	359.50	359.50	0
02 Jul 2008	372.50	372.50	362.20	362.20	0
01 Jul 2008	373.20	373.20	372.50	372.50	0
30 Jun 2008	376.50	376.50	373.20	373.20	0
27 Jun 2008	378.30	378.30	376.50	376.50	0
26 Jun 2008	387.00	387.00	378.30	378.30	0
25 Jun 2008	382.20	387.00	382.20	387.00	0
24 Jun 2008	387.40	387.40	382.20	382.20	0
23 Jun 2008	392.00	392.00	387.40	387.40	0
20 Jun 2008	397.70	397.70	392.00	392.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: