PCE-Mini S&P SmallCap11/20/09 17:44
LAST:

 308.6		CHANGE:
 0.31		OPEN:
306.5		HIGH:
309.6		ASK:
0.0		VOLUME:
111
CHANGE(%):
0.10		PREV:
309.4		LOW:
306.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09309.2309.9307.0309.1124347
11/19/09315.4315.4307.4309.4124347
11/18/09318.2318.5314.8317.1149295
11/17/09319.1319.1315.9318.3129293
11/16/09311.6320.7311.6319.291305
11/13/09308.2311.3305.3310.5227292
11/12/09313.7315.6307.5307.7169297
11/11/09313.4316.8312.0314.4147294
11/10/09312.8314.7309.6311.5251370
11/09/09308.9313.8308.9313.8126472
11/06/09303.2309.4302.8306.1155479
11/05/09299.1307.9299.1307.877502
11/04/09303.8305.6298.9298.9113510
11/03/09297.5302.7296.2302.7107525
11/02/09299.2302.7294.3298.7162508
10/30/09306.8306.8297.6299.1101491
10/29/09303.3308.7303.3307.991492
10/28/09310.4311.3301.3301.6158500
10/27/09314.8316.3310.9311.1396496
10/26/09318.0322.6313.7314.4140502
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist