Stock Quote and Chart for E-Mini S&P SmallCap [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E-Mini S&P SmallCap [CME]

20 Nov 2008 00:00

LAST: 208.21	CHANGE: -14.12	OPEN: 221.89	HIGH: 225.63	ASK:	VOLUME: 603
LAST: 208.21	CHANGE(%): -6.35%	PREV: 222.33	LOW: 207.73	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	221.89	225.63	207.73	208.21	603
19 Nov 2008	240.51	241.16	222.30	222.33	603
18 Nov 2008	242.36	245.95	231.88	240.51	222
17 Nov 2008	245.30	249.03	241.08	241.80	272
14 Nov 2008	259.84	260.26	245.14	245.36	314
13 Nov 2008	243.63	262.61	232.19	262.30	528
12 Nov 2008	256.58	257.02	243.18	243.18	623
11 Nov 2008	262.22	265.65	256.70	257.98	93
10 Nov 2008	272.71	274.53	261.56	263.63	285
07 Nov 2008	267.19	272.15	263.98	269.95	247

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: