Stock Quote and Chart for E-Mini S&P SmallCap Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PC.C

E-Mini S&P SmallCap Continuation [CME]

03 Jul 2008 00:00

LAST: 352.10	CHANGE: -1.60	OPEN: 355.40	HIGH: 356.20	ASK:	VOLUME: 891
LAST: 352.10	CHANGE(%): -0.42%	PREV: 379.60	LOW: 349.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	355.40	356.20	349.20	352.10	891
02 Jul 2008	366.20	367.40	354.80	354.80	1,014
01 Jul 2008	362.10	366.40	358.30	365.10	475
30 Jun 2008	369.00	371.50	366.80	366.90	1,518
27 Jun 2008	370.40	372.90	367.30	369.10	457
26 Jun 2008	374.70	376.40	370.30	370.90	1,017
25 Jun 2008	377.80	382.20	376.40	379.60	351
24 Jun 2008	379.10	380.80	374.50	374.80	890
23 Jun 2008	387.00	387.00	379.90	380.00	535
22 Jun 2008	0.00	0.00	0.00	0.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: