PC.CE-Mini S&P SmallCap Continuation11/20/09 17:44
LAST:

 308.6		CHANGE:
 1.00		OPEN:
306.5		HIGH:
309.6		ASK:
0.0		VOLUME:
111
CHANGE(%):
0.32		PREV:
309.6		LOW:
306.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09306.5309.6306.4308.61110
11/19/09313.9314.5306.8309.61180
11/18/09317.3322.4314.1322.41330
11/17/09318.4319.0315.3317.31260
11/16/09313.2320.6312.6318.5850
11/13/09308.8311.3304.6310.02050
11/12/09313.1315.6306.9308.21590
11/11/09314.4316.6311.3313.21270
11/10/09314.0314.5308.9311.62240
11/09/09309.7313.1309.2312.51240
11/06/09303.2309.4302.8306.11440
11/05/09301.2307.1299.8306.7730
11/04/09303.2304.9298.1299.9990
11/03/09296.2302.0295.4301.7162497
11/02/09300.2302.4293.6298.4101480
10/30/09306.3306.3296.7298.791481
10/29/09304.0308.3301.6306.6158489
10/28/09309.8311.0300.6301.8396485
10/27/09314.0316.2310.1310.5140491
10/26/09319.2322.5312.5314.6132461
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist