PBQ10Pork Bellies (P) {Aug 10}11/20/09 17:44
LAST:

 84.00		CHANGE:
 0.00		OPEN:
84.00		HIGH:
84.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
84.00		LOW:
84.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0984.0084.7584.0084.00015
11/19/0985.0085.0084.0084.00015
11/18/0984.7585.0084.7585.00015
11/17/0984.2584.7584.2584.75015
11/16/0984.2584.2584.2584.25015
11/13/0984.2584.2584.2584.25015
11/12/0984.2584.2584.2584.25015
11/11/0984.2584.2584.2584.25015
11/10/0984.5084.5084.2584.25015
11/09/0986.0086.0084.5084.50015
11/06/0986.0086.0086.0086.00015
11/05/0986.0086.0086.0086.00015
11/04/0986.0086.0086.0086.00015
11/03/0986.0086.0086.0086.00015
11/02/0986.0086.0086.0086.00015
10/30/0986.0086.0086.0086.00015
10/29/0983.0086.0083.0086.00015
10/28/0983.0083.0083.0083.00015
10/27/0983.0083.0083.0083.00015
10/26/0983.0083.0083.0083.00015
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist