Stock Quote and Chart for Pork Bellies {Aug 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBQ08

Pork Bellies {Aug 08} [CME]

18 Jul 2008 00:00

LAST: 63.500	CHANGE: -2.100	OPEN: 65.400	HIGH: 66.900	ASK:	VOLUME: 206
LAST: 63.500	CHANGE(%): -3.20%	PREV: 65.600	LOW: 63.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	65.400	66.900	63.500	63.500	206
17 Jul 2008	66.650	68.000	65.600	65.600	206
16 Jul 2008	65.850	66.800	65.300	66.375	134
15 Jul 2008	66.200	66.900	65.700	65.725	103
14 Jul 2008	66.400	66.800	64.800	66.050	236
11 Jul 2008	68.300	68.900	66.200	66.375	151
10 Jul 2008	65.700	67.250	65.700	66.775	193
09 Jul 2008	63.000	65.525	63.000	65.300	276
08 Jul 2008	62.750	63.600	62.100	62.525	386
07 Jul 2008	64.050	64.200	64.050	64.050	319

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: