Stock Quote and Chart for Pork Bellies {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBN08

Pork Bellies {Jul 08} [CME]

08 Jul 2008 00:00

LAST: 61.300	CHANGE: -1.750	OPEN: 61.650	HIGH: 62.300	ASK:	VOLUME: 218
LAST: 61.300	CHANGE(%): -2.77%	PREV: 63.050	LOW: 60.700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	61.650	62.300	60.700	61.300	218
07 Jul 2008	63.050	63.050	63.050	63.050	218
03 Jul 2008	68.200	68.200	66.050	66.050	104
02 Jul 2008	70.500	70.500	68.900	69.050	341
01 Jul 2008	72.000	73.000	70.700	70.900	159
30 Jun 2008	70.025	71.950	70.025	71.800	167
27 Jun 2008	72.900	73.500	71.400	73.025	132
26 Jun 2008	71.500	73.350	71.500	72.200	153
25 Jun 2008	72.400	73.300	70.500	70.750	127
24 Jun 2008	73.400	73.450	71.750	72.350	206

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: