Stock Quote for CME, PBK10 - Pork Bellies (P) {May 10}

PBK10

Pork Bellies (P) {May 10}

11/20/09 17:44

LAST: 86.70	CHANGE: 0.05	OPEN: 86.75	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 86.70	CHANGE(%): 0.06	PREV: 86.75	LOW: 86.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	86.75	87.50	86.70	86.70	0	0
11/19/09	88.25	88.25	86.75	86.75	0	79
11/18/09	88.25	88.90	88.25	88.25	0	79
11/17/09	89.25	89.25	88.25	88.25	0	79
11/16/09	86.25	89.25	86.25	89.25	0	79
11/13/09	86.00	86.25	86.00	86.25	0	79
11/12/09	86.00	86.00	86.00	86.00	0	79
11/11/09	85.05	86.00	85.05	86.00	1	79
11/10/09	85.05	85.05	85.05	85.05	0	79
11/09/09	85.50	86.00	85.05	85.05	0	79
11/06/09	84.70	85.50	84.70	85.50	0	79
11/05/09	87.70	88.00	84.70	84.70	0	79
11/04/09	87.50	87.70	87.50	87.70	0	79
11/03/09	88.00	88.00	87.50	87.50	0	79
11/02/09	88.25	88.25	88.00	88.00	0	79
10/30/09	89.75	89.75	88.25	88.25	0	79
10/29/09	88.25	89.75	88.25	89.75	0	79
10/28/09	90.00	90.00	88.25	88.25	8	79
10/27/09	91.00	91.45	89.80	89.80	6	82
10/26/09	88.45	88.45	88.45	88.45	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist