Historical Prices for CME, PBK10 - Pork Bellies (P) {May 10}

PBK10

Pork Bellies (P) {May 10}

03/19/10 17:42

LAST: 93.48	CHANGE: 0.23	OPEN: 95.00	HIGH: 96.25	ASK: 0.00	VOLUME: 12
LAST: 93.48	CHANGE(%): 0.24	PREV: 93.25	LOW: 93.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	95.00	96.25	93.25	93.48	11	192
03/18/10	92.50	94.40	92.50	93.25	11	192
03/17/10	93.00	93.50	91.70	92.25	25	195
03/16/10	91.00	91.50	90.40	91.05	14	195
03/15/10	92.10	92.30	91.05	91.05	13	200
03/12/10	92.45	94.50	92.03	92.05	33	201
03/11/10	93.05	93.05	92.45	92.50	15	210
03/10/10	92.95	94.00	92.55	93.00	12	211
03/09/10	92.10	93.00	91.95	92.80	21	219
03/08/10	92.60	92.80	92.03	92.03	14	223
03/05/10	92.50	93.00	92.50	93.00	19	228
03/04/10	94.50	94.50	93.05	93.05	17	231
03/03/10	95.60	95.60	94.20	94.75	46	234
03/02/10	96.70	96.90	95.30	95.58	146	239
03/01/10	91.50	94.30	91.50	94.20	156	201
02/26/10	89.60	91.30	89.55	91.30	94	203
02/25/10	86.50	88.80	86.50	88.30	23	215
02/24/10	86.40	87.35	86.40	86.90	13	216
02/23/10	87.75	87.75	86.10	86.20	35	216
02/22/10	87.50	89.00	87.50	88.30	10	207

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist