| PBK08 |
Pork Bellies {May 08} [CME] |
27 May 2008 00:00 |
LAST:
72.400 |
CHANGE:
-3.000 |
OPEN:
75.400
|
HIGH:
75.400
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
-3.97%
|
PREV:
75.400
|
LOW:
72.400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 May 2008 | 75.400 | 75.400 | 72.400 | 72.400 | 2 | | 23 May 2008 | 75.900 | 75.900 | 75.400 | 75.400 | 2 | | 22 May 2008 | 75.225 | 75.225 | 72.900 | 72.900 | 0 | | 21 May 2008 | 77.000 | 77.000 | 74.500 | 75.900 | 0 | | 20 May 2008 | 74.050 | 77.000 | 72.050 | 77.000 | 0 | | 19 May 2008 | 77.000 | 77.000 | 74.000 | 74.050 | 0 | | 16 May 2008 | 77.000 | 80.900 | 77.000 | 77.000 | 1 | | 15 May 2008 | 80.500 | 80.500 | 77.900 | 77.900 | 16 | | 14 May 2008 | 80.900 | 80.900 | 78.600 | 80.900 | 40 | | 13 May 2008 | 79.700 | 80.900 | 79.700 | 80.900 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
