Historical Prices for CME, PBH10 - Pork Bellies (P) {Mar 10}

PBH10

Pork Bellies (P) {Mar 10}

03/16/10 17:53

LAST: 91.00	CHANGE: 0.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 3
LAST: 91.00	CHANGE(%): 0.00	PREV: 91.00	LOW: 91.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/16/10	91.00	91.00	91.00	91.00	0	13
03/15/10	92.10	92.10	91.00	91.00	0	13
03/12/10	91.00	91.00	91.00	91.00	0	13
03/11/10	93.00	93.00	91.00	91.00	0	13
03/10/10	93.00	93.00	91.50	93.00	0	13
03/09/10	92.50	93.00	92.00	93.00	4	29
03/08/10	93.50	93.50	92.50	92.50	0	31
03/05/10	93.50	93.50	93.50	93.50	6	31
03/04/10	93.50	93.50	93.50	93.50	7	31
03/03/10	94.05	95.00	93.70	94.50	7	37
03/02/10	95.00	95.00	94.05	94.05	20	42
03/01/10	91.70	92.23	91.70	92.00	12	46
02/26/10	89.00	89.23	89.00	89.23	26	50
02/25/10	86.00	86.50	85.20	86.23	14	69
02/24/10	85.00	85.95	84.70	84.70	19	77
02/23/10	85.10	85.10	84.00	84.00	12	85
02/22/10	87.10	87.93	86.80	86.80	18	90
02/19/10	87.80	88.40	87.50	87.55	139	97
02/18/10	84.50	86.00	83.90	85.60	33	132
02/17/10	83.60	84.00	83.30	83.78	15	140

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist