Stock Quote and Chart for Pork Bellies {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBH09

Pork Bellies {Mar 09} [CME]

18 Jul 2008 00:00

LAST: 94.100	CHANGE: -0.050	OPEN: 94.150	HIGH: 94.150	ASK:	VOLUME: 0
LAST: 94.100	CHANGE(%): -0.05%	PREV: 94.150	LOW: 94.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.150	94.150	94.100	94.100	0
17 Jul 2008	94.250	94.250	94.150	94.150	0
16 Jul 2008	94.250	94.250	94.250	94.250	0
15 Jul 2008	94.250	94.250	94.250	94.250	0
14 Jul 2008	94.250	94.250	94.250	94.250	0
11 Jul 2008	94.250	94.250	94.250	94.250	0
10 Jul 2008	94.250	94.250	94.250	94.250	0
09 Jul 2008	93.000	94.250	93.000	94.250	1
08 Jul 2008	92.750	92.750	90.100	92.750	0
07 Jul 2008	92.750	93.000	92.750	92.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: