Stock Quote for CME, PBG10 - Pork Bellies (P) {Feb 10}

PBG10

Pork Bellies (P) {Feb 10}

11/20/09 17:44

LAST: 87.13	CHANGE: 0.05	OPEN: 87.10	HIGH: 88.75	ASK: 0.00	VOLUME: 20
LAST: 87.13	CHANGE(%): 0.06	PREV: 87.08	LOW: 87.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	87.10	88.75	87.00	87.13	47	383
11/19/09	88.50	88.50	87.00	87.08	47	383
11/18/09	88.10	89.30	87.70	88.65	16	388
11/17/09	87.50	88.60	86.00	88.60	25	395
11/16/09	86.50	87.50	86.50	87.40	50	383
11/13/09	86.70	88.05	86.00	87.05	25	393
11/12/09	85.30	85.30	83.20	85.05	29	396
11/11/09	84.85	87.38	84.85	85.50	63	410
11/10/09	84.55	84.90	83.30	84.38	63	394
11/09/09	86.10	86.50	83.30	84.60	33	398
11/06/09	85.60	86.60	85.40	86.10	41	412
11/05/09	87.30	88.10	84.80	84.80	77	413
11/04/09	87.80	88.40	87.35	87.80	14	405
11/03/09	88.40	89.30	87.50	89.15	54	403
11/02/09	89.20	89.30	87.50	89.30	54	406
10/30/09	89.75	90.58	89.20	89.30	66	406
10/29/09	90.50	90.95	90.00	90.80	37	408
10/28/09	89.75	89.80	88.50	89.00	44	401
10/27/09	89.70	91.70	89.30	90.25	120	405
10/26/09	86.00	86.00	86.00	86.00	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist