Historical Prices for CME, PB

Pork Bellies (P)

03/19/10 16:33

LAST: 93.48	CHANGE: 0.00	OPEN: 95.00	HIGH: 96.25	ASK: 0.00	VOLUME: 12
LAST: 93.48	CHANGE(%): 0.00	PREV: 89.00	LOW: 93.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	95.00	95.00	89.00	89.00	11	291
03/18/10	92.50	92.50	89.00	89.00	11	291
03/17/10	93.00	93.00	89.00	89.00	29	294
03/16/10	91.00	91.00	89.00	89.00	19	295
03/15/10	92.10	92.10	89.00	89.00	13	300
03/12/10	92.45	92.45	89.00	89.00	33	301
03/11/10	93.05	93.05	89.00	89.00	15	310
03/10/10	92.95	92.95	89.00	89.00	13	311
03/09/10	92.10	92.10	89.00	89.00	26	334
03/08/10	92.60	92.60	89.00	89.00	14	340
03/05/10	92.50	92.50	89.00	89.00	25	345
03/04/10	94.50	94.50	89.00	89.00	27	348
03/03/10	95.60	95.60	89.00	89.00	53	356
03/02/10	96.70	96.70	89.00	89.00	168	366
03/01/10	91.50	91.50	89.00	89.00	181	331
02/26/10	89.00	89.00	89.00	89.00	129	332
02/25/10	86.00	89.00	86.00	89.00	40	358
02/24/10	85.00	89.00	85.00	89.00	32	365
02/23/10	85.10	89.00	85.10	89.00	49	373
02/22/10	87.10	89.00	87.10	89.00	29	370

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist