Stock Quote and Chart for Pork Bellies Continuation [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PB.C

Pork Bellies Continuation [CME]

23 Jul 2008 00:00

LAST: 68.325	CHANGE: -2.430	OPEN: 65.800	HIGH: 68.325	ASK:	VOLUME: 101
LAST: 68.325	CHANGE(%): -3.10%	PREV: 78.200	LOW: 65.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	65.800	68.325	65.350	68.325	101
22 Jul 2008	64.700	66.000	64.050	65.325	162
21 Jul 2008	63.500	65.050	62.900	63.700	368
18 Jul 2008	91.350	91.400	90.650	90.675	213
17 Jul 2008	66.650	68.000	65.600	65.600	134
16 Jul 2008	65.850	66.800	65.300	66.375	103
15 Jul 2008	66.200	66.900	65.700	65.725	236
14 Jul 2008	66.400	66.800	64.800	66.050	151
11 Jul 2008	68.300	68.900	66.200	66.375	193
10 Jul 2008	65.700	67.250	65.700	66.775	276

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.