| OP |
S&P 1000 [CME] |
16 May 2008 00:00 |
LAST:
4,902.6 |
CHANGE:
7.9 |
OPEN:
4,894.7
|
HIGH:
4,910.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.16%
|
PREV:
4,894.7
|
LOW:
4,854.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4,894.7 | 4,910.9 | 4,854.9 | 4,902.6 | 0 | | 15 May 2008 | 4,839.8 | 4,895.1 | 4,831.9 | 4,894.7 | 0 | | 14 May 2008 | 4,832.6 | 4,885.9 | 4,832.6 | 4,839.8 | 0 | | 13 May 2008 | 4,801.2 | 4,833.6 | 4,782.4 | 4,832.6 | 0 | | 12 May 2008 | 4,739.4 | 4,801.2 | 4,722.1 | 4,801.2 | 0 | | 09 May 2008 | 4,736.9 | 4,745.6 | 4,704.6 | 4,739.4 | 0 | | 08 May 2008 | 4,708.7 | 4,741.4 | 4,699.9 | 4,736.9 | 0 | | 07 May 2008 | 4,769.1 | 4,792.3 | 4,704.1 | 4,708.7 | 0 | | 06 May 2008 | 4,728.4 | 4,782.2 | 4,704.3 | 4,769.1 | 0 | | 05 May 2008 | 4,745.1 | 4,755.0 | 4,720.7 | 4,736.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
