| NY.C |
Nikkei 225 (E) Continuation [CME] |
03 Jul 2008 00:00 |
LAST:
13,365 |
CHANGE:
155 |
OPEN:
13,270
|
HIGH:
13,465
|
ASK:
|
VOLUME:
14,820
|
CHANGE(%):
1.17%
|
PREV:
13,210
|
LOW:
13,215
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 13,270 | 13,465 | 13,215 | 13,365 | 14,820 | | 02 Jul 2008 | 13,395 | 13,520 | 13,200 | 13,210 | 17,229 | | 01 Jul 2008 | 13,475 | 13,510 | 13,210 | 13,505 | 10,166 | | 30 Jun 2008 | 13,485 | 13,645 | 13,420 | 13,595 | 12,912 | | 27 Jun 2008 | 13,570 | 13,595 | 13,430 | 13,560 | 18,498 | | 26 Jun 2008 | 13,990 | 13,990 | 13,535 | 13,575 | 15,084 | | 25 Jun 2008 | 13,860 | 14,145 | 13,830 | 13,980 | 18,418 | | 24 Jun 2008 | 13,895 | 13,950 | 13,715 | 13,830 | 10,315 | | 23 Jun 2008 | 13,915 | 13,970 | 13,840 | 13,870 | 15,693 | | 20 Jun 2008 | 14,280 | 14,280 | 13,735 | 13,765 | 13,159 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
