Stock Quote and Chart for Norwegian Krone {Sep 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRU08

Norwegian Krone {Sep 08} [CME]

23 Jul 2008 00:00

LAST: 0.1928	CHANGE: -0.0018	OPEN: 0.1934	HIGH: 0.1950	ASK:	VOLUME: 8
LAST: 0.1928	CHANGE(%): -0.92%	PREV: 0.1946	LOW: 0.1927	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1934	0.1950	0.1927	0.1928	8
22 Jul 2008	0.1966	0.1969	0.1945	0.1946	8
21 Jul 2008	0.1958	0.1965	0.1955	0.1962	7
18 Jul 2008	0.1957	0.1960	0.1952	0.1954	45
17 Jul 2008	0.1958	0.1962	0.1950	0.1953	10
16 Jul 2008	0.1962	0.1968	0.1946	0.1946	0
15 Jul 2008	0.1961	0.1982	0.1961	0.1962	28
14 Jul 2008	0.1958	0.1967	0.1958	0.1961	4
11 Jul 2008	0.1943	0.1966	0.1943	0.1956	0
10 Jul 2008	0.1942	0.1947	0.1933	0.1943	1

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.