Stock Quote and Chart for Norwegian Krone {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRM08

Norwegian Krone {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.1930	CHANGE: 0.0023	OPEN: 0.1907	HIGH: 0.1930	ASK:	VOLUME: 231
LAST: 0.1930	CHANGE(%): 1.20%	PREV: 0.1907	LOW: 0.1907	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.1907	0.1930	0.1907	0.1930	231
13 Jun 2008	0.1922	0.1930	0.1902	0.1907	231
12 Jun 2008	0.1944	0.1944	0.1914	0.1922	255
11 Jun 2008	0.1945	0.1946	0.1930	0.1944	27
10 Jun 2008	0.1935	0.1938	0.1932	0.1933	221
09 Jun 2008	0.1988	0.1995	0.1965	0.1969	0
06 Jun 2008	0.1974	0.1989	0.1957	0.1988	6
05 Jun 2008	0.1954	0.1956	0.1927	0.1956	1
04 Jun 2008	0.1935	0.1940	0.1932	0.1933	1
03 Jun 2008	0.1939	0.1959	0.1933	0.1937	26

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: