EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NRH09 Norwegian Krone {Mar 09} [CME] 18 Jul 2008 00:00
LAST:

 0.1922		 CHANGE:
^  0.0001		 OPEN:
0.1921 		HIGH:
0.1922 		ASK:
 VOLUME:
0
CHANGE(%):
0.05% 		PREV:
0.1921 		LOW:
0.1921 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20080.19210.19220.19210.19220
17 Jul 20080.19140.19210.19140.19210
16 Jul 20080.19300.19300.19140.19140
15 Jul 20080.19300.19300.19300.19300
14 Jul 20080.19250.19300.19250.19300
11 Jul 20080.19120.19250.19120.19250
10 Jul 20080.19120.19120.19120.19120
09 Jul 20080.19010.19120.19010.19120
08 Jul 20080.19240.19240.19010.19010
07 Jul 20080.19180.19240.19180.19240
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy