Stock Quote and Chart for Norwegian Krone Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NR.C

Norwegian Krone Continuation [CME]

03 Jul 2008 00:00

LAST: 0.1949	CHANGE: -0.0013	OPEN: 0.1960	HIGH: 0.1963	ASK:	VOLUME: 22
LAST: 0.1949	CHANGE(%): -0.66%	PREV: 0.1962	LOW: 0.1945	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1960	0.1963	0.1945	0.1949	22
02 Jul 2008	0.1959	0.1963	0.1948	0.1962	12
01 Jul 2008	0.1950	0.1962	0.1947	0.1954	4
30 Jun 2008	0.1957	0.1966	0.1947	0.1947	2
27 Jun 2008	0.1960	0.1964	0.1956	0.1957	0
26 Jun 2008	0.1953	0.1966	0.1950	0.1964	2
25 Jun 2008	0.1943	0.1957	0.1936	0.1953	207
24 Jun 2008	0.1924	0.1944	0.1924	0.1940	8
23 Jun 2008	0.1916	0.1926	0.1915	0.1923	0
20 Jun 2008	0.1910	0.1929	0.1910	0.1925	6

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: