NQH10E-Mini Nasdaq 100 {Mar 10}11/20/09 17:42
LAST:

 1,761		CHANGE:
 6.75		OPEN:
1,771		HIGH:
1,771		ASK:
0		VOLUME:
198
CHANGE(%):
0.38		PREV:
1,768		LOW:
1,753		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7711,7711,7531,7613974,448
11/19/091,8001,8001,7581,7683974,448
11/18/091,8091,8101,7871,7981,6064,401
11/17/091,7911,8091,7911,8066322,893
11/16/091,7901,8111,7901,8015392,925
11/15/091,7901,7921,7901,79200
11/13/091,7721,7901,7691,7862852,886
11/12/091,7811,7911,7671,7722652,910
11/11/091,7751,7911,7691,7823253,068
11/10/091,7641,7741,7581,7713333,026
11/09/091,7311,7651,7261,7653373,117
11/08/091,7271,7281,7271,72700
11/06/091,7161,7291,7041,7277793,085
11/05/091,6851,7191,6701,7171962,723
11/04/091,6721,6971,6721,6858492,750
11/03/091,6711,6751,6491,6733832,157
11/02/091,6581,6851,6491,6672851,913
11/01/091,6571,6591,6571,6597380
10/30/091,7021,7101,6581,6641891,889
10/29/091,6801,7101,6761,7061851,854
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist