NQE-Mini Nasdaq 10011/20/09 17:43
LAST:

 1,764		CHANGE:
 8.80		OPEN:
1,771		HIGH:
1,774		ASK:
0		VOLUME:
224,163
CHANGE(%):
0.50		PREV:
1,773		LOW:
1,755		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7611,7681,7581,764356,815342,409
11/19/091,7891,7891,7611,773356,815342,409
11/18/091,8071,8081,7901,802257,958337,635
11/17/091,8021,8121,7981,812214,977328,381
11/16/091,7951,8141,7941,808295,089329,481
11/13/091,7801,7931,7731,789253,768327,560
11/12/091,7851,7941,7701,773279,594316,607
11/11/091,7851,7941,7721,783288,557311,139
11/10/091,7661,7781,7641,773256,300307,895
11/09/091,7441,7681,7431,768277,022301,153
11/06/091,7191,7381,7051,730293,875301,610
11/05/091,7001,7231,6981,721334,287324,152
11/04/091,6871,7011,6781,681350,977313,213
11/03/091,6621,6791,6601,679324,038314,931
11/02/091,6671,6891,6521,673456,913318,864
10/30/091,7081,7131,6641,667452,898319,395
10/29/091,6941,7141,6891,711298,159320,962
10/28/091,7131,7201,6791,682441,719329,776
10/27/091,7471,7521,7151,722442,816325,381
10/26/091,7571,7571,7571,75700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist