NQE-Mini Nasdaq 10003/12/10 17:28
LAST:

 1,924		CHANGE:
 0.62		OPEN:
1,923		HIGH:
1,930		ASK:
0		VOLUME:
212,058
CHANGE(%):
0.03		PREV:
1,924		LOW:
1,914		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101,9301,9301,9161,924438,019393,540
03/11/101,9111,9241,9081,924438,019393,540
03/10/101,9011,9211,9011,917344,281400,270
03/09/101,8861,9111,8861,901341,498411,761
03/08/101,8881,8951,8881,891203,406415,290
03/05/101,8721,8901,8691,889290,942417,111
03/04/101,8531,8611,8451,860199,351412,899
03/03/101,8551,8611,8461,852217,584408,797
03/02/101,8521,8631,8471,851249,657404,426
03/01/101,8271,8481,8271,846258,456410,910
02/26/101,8121,8221,8041,819223,673404,885
02/25/101,7911,8161,7811,813354,339405,181
02/24/101,8031,8201,8011,813299,768406,458
02/23/101,8151,8181,7861,794349,142413,304
02/22/101,8291,8291,8121,818226,552412,033
02/19/101,8171,8301,8131,823282,064410,413
02/18/101,8091,8261,8071,823268,429406,408
02/17/101,8091,8111,7991,811238,969401,797
02/16/101,7931,8021,7831,802260,149397,418
02/15/101,7821,7851,7751,78000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist