NQ.CE-Mini Nasdaq 100 Continuation11/20/2009
LAST:

 1,764		CHANGE:
 4.00		OPEN:
1,771		HIGH:
1,774		ASK:
0		VOLUME:
224,163
CHANGE(%):
0.23		PREV:
1,768		LOW:
1,755		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7711,7741,7551,764224,1630
11/19/091,7711,7721,7681,76800
11/18/091,8011,8021,8001,80200
11/17/091,7911,8091,7911,8066310
11/16/091,7971,8061,7901,80050
11/15/091,7901,7951,7871,79500
11/13/091,7731,7931,7701,788251,4950
11/12/091,7731,7741,7721,77200
11/11/091,7841,7851,7821,78300
11/10/091,7641,7741,7581,7703240
11/09/091,7661,7671,7651,76500
11/08/091,7281,7311,7281,73100
11/06/091,7191,7381,7051,730289,6610
11/05/091,6851,7191,6701,7171890
11/04/091,6821,6931,6731,68420
11/03/091,6711,6781,6511,676456,628316,949
11/02/091,6611,6881,6501,669452,709317,504
11/01/091,6611,6621,6531,6624,5890
10/30/091,7071,7121,6601,666297,972319,106
10/29/091,7511,7771,6771,71018,571,5780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist