| NQ.C |
E-Mini Nasdaq 100 Continuation [CME] |
03 Jul 2008 00:00 |
LAST:
1,822.0 |
CHANGE:
-3.0 |
OPEN:
1,826.8
|
HIGH:
1,839.0
|
ASK:
|
VOLUME:
476,841
|
CHANGE(%):
-0.16%
|
PREV:
1,825.0
|
LOW:
1,806.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 1,826.8 | 1,839.0 | 1,806.3 | 1,822.0 | 476,841 | | 02 Jul 2008 | 1,869.8 | 1,887.3 | 1,820.5 | 1,825.0 | 582,015 | | 01 Jul 2008 | 1,848.8 | 1,872.0 | 1,815.8 | 1,869.0 | 369,687 | | 30 Jun 2008 | 1,866.8 | 1,873.0 | 1,844.8 | 1,852.3 | 434,636 | | 27 Jun 2008 | 1,871.8 | 1,877.8 | 1,836.0 | 1,865.8 | 492,064 | | 26 Jun 2008 | 1,932.0 | 1,933.3 | 1,862.5 | 1,866.5 | 395,524 | | 25 Jun 2008 | 1,912.0 | 1,960.8 | 1,912.0 | 1,932.3 | 413,462 | | 24 Jun 2008 | 1,919.0 | 1,934.8 | 1,895.0 | 1,911.5 | 347,901 | | 23 Jun 2008 | 1,943.0 | 1,952.0 | 1,917.5 | 1,918.0 | 541,065 | | 20 Jun 2008 | 1,992.5 | 1,994.0 | 1,927.5 | 1,941.5 | 552,215 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
