NLZ09Nikkei 225 Yen {Dec 09}11/20/09 17:42
LAST:

 9,470		CHANGE:
 20.00		OPEN:
9,445		HIGH:
9,485		ASK:
0		VOLUME:
12,673
CHANGE(%):
0.21		PREV:
9,450		LOW:
9,365		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,4459,4859,3659,47012,6730
11/19/099,7259,7259,3759,45013,06655,216
11/18/099,6859,7809,6209,71513,06655,216
11/17/099,7259,7709,7059,76012,17851,937
11/16/099,8159,9209,7959,86513,03052,248
11/13/099,7459,8009,6959,7759,88350,180
11/12/099,9459,9459,7409,77516,71148,080
11/11/099,9409,9909,8959,93011,09447,784
11/10/099,9659,9659,8509,93010,42047,611
11/09/099,8559,9909,8459,99014,12446,819
11/06/099,7709,8159,6709,79516,04745,433
11/05/099,7459,9009,7309,86015,20643,968
11/04/099,8159,9359,8009,86016,40640,462
11/03/099,8009,8359,6309,81015,71342,306
11/02/099,8209,9059,7409,79017,82242,741
10/30/0910,09010,1509,7009,71526,51045,860
10/29/099,89510,0759,87010,03018,31045,173
10/28/099,99510,1759,8709,88021,48044,442
10/27/0910,23510,26510,13510,15016,66344,313
10/26/0910,39010,42010,20510,24528,29846,396
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist