NLX09Nikkei 225 Yen {Nov 09}11/13/09 17:58
LAST:

 9,746		CHANGE:
 28.51		OPEN:
9,775		HIGH:
9,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
9,775		LOW:
9,746		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/099,7759,7759,7469,74600
11/12/099,9309,9309,7759,77500
11/11/099,9309,9309,9309,93000
11/10/099,9909,9909,9309,93000
11/09/099,7959,9909,7959,99000
11/06/099,8609,8609,7959,79500
11/05/099,8609,8609,8609,86000
11/04/099,8109,8609,8109,86000
11/03/099,7909,8109,7909,81000
11/02/099,7159,7909,7159,79000
10/30/0910,03010,0309,7159,71500
10/29/099,88010,0309,88010,03000
10/28/0910,15010,1509,8809,88000
10/27/0910,24510,24510,15010,15000
10/26/0910,24010,24510,24010,24500
10/23/0910,33510,33510,24010,24000
10/22/0910,25510,33510,25510,33500
10/21/0910,31510,31510,25510,25500
10/20/0910,29510,31510,29510,31500
10/19/0910,20510,29510,20510,29500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist