NLV09Nikkei 225 Yen {Oct 09}10/08/2009
LAST:

 9,875		CHANGE:
 110.00		OPEN:
9,765		HIGH:
9,875		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
9,765		LOW:
9,765		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/099,7659,8759,7659,87500
10/07/099,7259,7659,7259,76500
10/06/099,7509,7509,7259,72500
10/05/099,6959,7509,6959,75000
10/02/099,8109,8109,6959,69500
10/01/0910,01510,0159,8109,81000
09/30/0910,07510,07510,01510,01500
09/29/0910,20510,20510,07510,07500
09/28/0910,16510,20510,16510,20500
09/25/0910,34010,34010,16510,16500
09/24/0910,33510,34010,33510,34000
09/23/0910,39010,39010,33510,33500
09/22/0910,36510,39010,36510,39000
09/21/0910,38010,38010,36510,36500
09/18/0910,38010,38010,38010,38000
09/17/0910,31010,38010,31010,38000
09/16/0910,23510,31010,23510,31000
09/15/0910,25510,25510,23510,23500
09/14/0910,36510,36510,25510,25500
09/11/0910,50010,50010,36510,36500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist