Historical Prices for CME, NLU10 - Nikkei 225 Yen {Sep 10}

NLU10

Nikkei 225 Yen {Sep 10}

03/11/10 17:31

LAST: 10,650	CHANGE: 90.00	OPEN: 10,560	HIGH: 10,650	ASK: 0	VOLUME: 0
LAST: 10,650	CHANGE(%): 0.85	PREV: 10,560	LOW: 10,560	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/11/10	10,560	10,650	10,560	10,650	23
03/10/10	10,530	10,560	10,530	10,560	23
03/09/10	10,560	10,560	10,530	10,530	23
03/08/10	10,480	10,560	10,480	10,560	0
03/05/10	10,165	10,480	10,165	10,480	0
03/04/10	10,180	10,180	10,165	10,165	0
03/03/10	10,180	10,180	10,180	10,180	0
03/02/10	10,170	10,180	10,170	10,180	0
03/01/10	10,100	10,170	10,100	10,170	0
02/26/10	10,000	10,100	10,000	10,100	0
02/25/10	10,170	10,170	10,000	10,000	0
02/24/10	10,145	10,170	10,145	10,170	0
02/23/10	10,315	10,315	10,145	10,145	0
02/22/10	10,215	10,315	10,215	10,315	0
02/19/10	10,365	10,365	10,215	10,215	0
02/18/10	10,310	10,365	10,310	10,365	0
02/17/10	10,125	10,310	10,125	10,310	0
02/16/10	10,035	10,125	10,035	10,125	0
02/15/10	10,035	10,035	10,035	10,035	0
02/12/10	10,000	10,035	10,000	10,035	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist